ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,945 Value ($000) $51,601 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 225,452 Value ($000) $36,476 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 221,797 Value ($000) $31,473 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 210,080 Value ($000) $21,584 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 240,962 Value ($000) $29,106 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 237,945 Value ($000) $39,042 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 264,109 Value ($000) $42,841 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 248,619 Value ($000) $44,873 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 233,824 Value ($000) $34,468 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 201,193 Value ($000) $20,687 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 168,293 Value ($000) $19,170 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 147,469 Value ($000) $14,453 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 132,326 Value ($000) $8,571 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 136,752 Value ($000) $8,665 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 147,001 Value ($000) $11,241 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 181,740 Value ($000) $19,871 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 178,978 Value ($000) $25,755 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 173,797 Value ($000) $17,884 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 159,444 Value ($000) $14,976 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 161,917 Value ($000) $12,710 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 151,432 Value ($000) $13,888 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 139,331 Value ($000) $11,424 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 133,743 Value ($000) $7,036 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 188,224 Value ($000) $8,560 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 243,488 Value ($000) $11,166 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 141,419 Value ($000) $4,100 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 116,037 Value ($000) $3,524 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 123,464 Value ($000) $3,151 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 100,790 Value ($000) $1,861 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 72,026 Value ($000) $2,225 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 184,363 Value ($000) $2,764 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 206,893 Value ($000) $2,079 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 202,340 Value ($000) $2,080 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 160,744 Value ($000) $2,049 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 178,848 Value ($000) $2,232 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 172,544 Value ($000) $2,511 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 232,806 Value ($000) $2,640 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 201,574 Value ($000) $1,393 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 128,275 Value ($000) $659 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 120,331 Value ($000) $343 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 119,704 Value ($000) $344 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 80,174 Value ($000) $138 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 119,852 Value ($000) $288 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 181,004 Value ($000) $485 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 170,121 Value ($000) $454 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 148,496 Value ($000) $506 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 191,722 Value ($000) $803 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 120,584 Value ($000) $484 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 107,206 Value ($000) $415 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 104,062 Value ($000) $395 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 21,023 Value ($000) $86 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,945	$51,601	$224.60	$160.49 - $267.08
Q3 2025	225,452	$36,476	$161.38	$133.50 - $186.65
Q2 2025	221,797	$31,473	$108.87	$76.48 - $147.75
Q1 2025	210,080	$21,584	$111.19	$94.73 - $131.71
Q4 2024	240,962	$29,106	$143.89	$117.90 - $174.05
Q3 2024	237,945	$39,042	$151.94	$121.83 - $187.28
Q2 2024	264,109	$42,841	$160.87	$141.16 - $187.24
Q1 2024	248,619	$44,873	$174.81	$133.74 - $227.30
Q4 2023	233,824	$34,468	$117.86	$93.12 - $151.05
Q3 2023	201,193	$20,687	$108.55	$94.46 - $122.12
Q2 2023	168,293	$19,170	$104.00	$81.02 - $132.83
Q1 2023	147,469	$14,453	$81.38	$60.05 - $102.43
Q4 2022	132,326	$8,571	$66.01	$54.57 - $79.23
Q3 2022	136,752	$8,665	$85.15	$62.83 - $104.59
Q2 2022	147,001	$11,241	$93.61	$75.48 - $111.42
Q1 2022	181,740	$19,871	$119.38	$99.35 - $152.42
Q4 2021	178,978	$25,755	$134.42	$99.82 - $164.46
Q3 2021	173,797	$17,884	$102.22	$84.24 - $122.49
Q2 2021	159,444	$14,976	$80.82	$72.50 - $94.34
Q1 2021	161,917	$12,710	$86.10	$73.86 - $99.23
Q4 2020	151,432	$13,888	$86.30	$73.76 - $97.98
Q3 2020	139,331	$11,424	$74.25	$51.60 - $94.28
Q2 2020	133,743	$7,036	$53.02	$41.70 - $59.00
Q1 2020	188,224	$8,560	$48.17	$36.75 - $59.27
Q4 2019	243,488	$11,166	$36.81	$27.43 - $47.31
Q3 2019	141,419	$4,100	$31.36	$27.65 - $35.55
Q2 2019	116,037	$3,524	$28.53	$25.83 - $34.30
Q1 2019	123,464	$3,151	$22.70	$16.94 - $28.11
Q4 2018	100,790	$1,861	$21.62	$16.03 - $31.91
Q3 2018	72,026	$2,225	$22.57	$14.74 - $34.14
Q2 2018	184,363	$2,764	$12.71	$9.04 - $17.34
Q1 2018	206,893	$2,079	$11.86	$9.79 - $13.85
Q4 2017	202,340	$2,080	$11.69	$9.70 - $14.41
Q3 2017	160,744	$2,049	$13.05	$11.86 - $15.65
Q2 2017	178,848	$2,232	$12.22	$9.85 - $14.74
Q1 2017	172,544	$2,511	$12.69	$9.42 - $15.55
Q4 2016	232,806	$2,640	$8.39	$6.22 - $12.42
Q3 2016	201,574	$1,393	$6.38	$4.82 - $8.00
Q2 2016	128,275	$659	$3.89	$2.60 - $5.52
Q1 2016	120,331	$343	$2.27	$1.75 - $2.98
Q4 2015	119,704	$344	$2.24	$1.72 - $3.06
Q3 2015	80,174	$138	$1.88	$1.61 - $2.63
Q2 2015	119,852	$288	$2.42	$2.20 - $2.94
Q1 2015	181,004	$485	$2.81	$2.14 - $3.37
Q4 2014	170,121	$454	$2.75	$2.35 - $3.46
Q3 2014	148,496	$506	$4.05	$3.40 - $4.80
Q2 2014	191,722	$803	$4.05	$3.65 - $4.50
Q1 2014	120,584	$484	$3.82	$3.29 - $4.60
Q4 2013	107,206	$415	$3.59	$3.04 - $4.13
Q3 2013	104,062	$395	$3.81	$3.25 - $4.65
Q2 2013	21,023	$86	$3.46	$2.26 - $4.42