ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 63,377 Value ($000) $10,399 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 63,346 Value ($000) $10,275 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 63,243 Value ($000) $11,415 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 63,306 Value ($000) $9,332 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 64,446 Value ($000) $6,626 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 65,101 Value ($000) $7,416 Avg Close $104.00 Range $81.02 - $132.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	63,377	$10,399	$151.94	$121.83 - $187.28
Q2 2024	63,346	$10,275	$160.87	$141.16 - $187.24
Q1 2024	63,243	$11,415	$174.81	$133.74 - $227.30
Q4 2023	63,306	$9,332	$117.86	$93.12 - $151.05
Q3 2023	64,446	$6,626	$108.55	$94.46 - $122.12
Q2 2023	65,101	$7,416	$104.00	$81.02 - $132.83