ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,921 Value ($000) $7,793 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 6,000 Value ($000) $616 Avg Close $111.19 Range $94.73 - $131.71

Q1 2024

Shares 9,624 Value ($000) $1,737 Avg Close $174.81 Range $133.74 - $227.30

Q2 2023

Shares 27,897 Value ($000) $3,178 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 20,536 Value ($000) $2,013 Avg Close $81.38 Range $60.05 - $102.43

Q2 2015

Shares 13,355 Value ($000) $32,000 Avg Close $2.42 Range $2.20 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,921	$7,793	$108.87	$76.48 - $147.75
Q1 2025	6,000	$616	$111.19	$94.73 - $131.71
Q1 2024	9,624	$1,737	$174.81	$133.74 - $227.30
Q2 2023	27,897	$3,178	$104.00	$81.02 - $132.83
Q1 2023	20,536	$2,013	$81.38	$60.05 - $102.43
Q2 2015	13,355	$32,000	$2.42	$2.20 - $2.94