ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509 Value ($000) $323 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,539 Value ($000) $249 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,617 Value ($000) $229 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,005 Value ($000) $206 Avg Close $111.19 Range $94.73 - $131.71
Q3 2024
Shares 1,638 Value ($000) $269 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,715 Value ($000) $278 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,585 Value ($000) $286 Avg Close $174.81 Range $133.74 - $227.30