ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,273 Value ($000) $1,129 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 3,023 Value ($000) $489 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,383 Value ($000) $622 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 7,553 Value ($000) $776 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 22,236 Value ($000) $2,686 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 31,191 Value ($000) $5,118 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 26,367 Value ($000) $4,277 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 22,397 Value ($000) $4,043 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 11,297 Value ($000) $1,665 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,803 Value ($000) $494 Avg Close $108.55 Range $94.46 - $122.12