ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,128 Value ($000) $209 Avg Close $81.38 Range $60.05 - $102.43

Q2 2022

Shares 2,885 Value ($000) $221 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 2,885 Value ($000) $315 Avg Close $119.38 Range $99.35 - $152.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,128	$209	$81.38	$60.05 - $102.43
Q2 2022	2,885	$221	$93.61	$75.48 - $111.42
Q1 2022	2,885	$315	$119.38	$99.35 - $152.42