ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,903 Value ($000) $8 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 54,912 Value ($000) $9 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 53,133 Value ($000) $8 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 54,910 Value ($000) $6 Avg Close $111.19 Range $94.73 - $131.71
Q3 2024
Shares 164,090 Value ($000) $27 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 144,756 Value ($000) $23 Avg Close $160.87 Range $141.16 - $187.24
Q4 2022
Shares 6,290 Value ($000) $0 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 6,446 Value ($000) $408 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 6,593 Value ($000) $504 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 6,722 Value ($000) $735 Avg Close $119.38 Range $99.35 - $152.42
Q1 2021
Shares 32,581 Value ($000) $2,558 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 7,008 Value ($000) $643 Avg Close $86.30 Range $73.76 - $97.98
Q2 2020
Shares 75,185 Value ($000) $3,955 Avg Close $53.02 Range $41.70 - $59.00
Q3 2019
Shares 65,308 Value ($000) $1,893 Avg Close $31.36 Range $27.65 - $35.55
Q1 2019
Shares 131,760 Value ($000) $3,363 Avg Close $22.70 Range $16.94 - $28.11
Q4 2017
Shares 459,050 Value ($000) $4,719 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 864,970 Value ($000) $11,028 Avg Close $13.05 Range $11.86 - $15.65
Q3 2016
Shares 18,371 Value ($000) $127 Avg Close $6.38 Range $4.82 - $8.00