ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,394 Value ($000) $2,654 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 12,363 Value ($000) $2,000 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 7,782 Value ($000) $1,104 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 5,954 Value ($000) $612 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 5,358 Value ($000) $647 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 5,129 Value ($000) $842 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,106 Value ($000) $666 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 4,016 Value ($000) $636 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 3,575 Value ($000) $527 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 3,630 Value ($000) $373 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,870 Value ($000) $327 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,142 Value ($000) $210 Avg Close $81.38 Range $60.05 - $102.43