ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538,127 Value ($000) $329,405 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,137,031 Value ($000) $183,960 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 987,221 Value ($000) $140,086 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 1,118,692 Value ($000) $114,934 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 946,073 Value ($000) $114,276 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,120,687 Value ($000) $183,882 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,207,530 Value ($000) $195,873 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,364,329 Value ($000) $246,248 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,313,972 Value ($000) $186,051 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 1,489,519 Value ($000) $153,152 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 1,509,541 Value ($000) $171,952 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 1,457,009 Value ($000) $119,763 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 1,389,036 Value ($000) $89,968 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 1,429,127 Value ($000) $91,265 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 1,724,571 Value ($000) $133,695 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 1,724,859 Value ($000) $188,596 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,411,914 Value ($000) $196,581 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 1,207,161 Value ($000) $125,010 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 1,044,312 Value ($000) $98,092 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 1,093,920 Value ($000) $85,873 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 926,049 Value ($000) $84,927 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 905,013 Value ($000) $74,202 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 920,840 Value ($000) $48,445 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 1,104,935 Value ($000) $50,252 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 1,036,973 Value ($000) $47,555 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 957,493 Value ($000) $27,758 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 807,173 Value ($000) $24,514 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 804,463 Value ($000) $20,530 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 926,083 Value ($000) $17,095 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 898,973 Value ($000) $27,769 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 971,723 Value ($000) $14,566 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 900,143 Value ($000) $9,047 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 1,093,953 Value ($000) $11,246 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 1,058,083 Value ($000) $13,491 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 1,036,773 Value ($000) $12,939 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 1,061,953 Value ($000) $15,451 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 491,063 Value ($000) $5,569 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 484,583 Value ($000) $3,348 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 414,233 Value ($000) $2,129 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 405,233 Value ($000) $1,155 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 407,733 Value ($000) $1,170 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 402,133 Value ($000) $692 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 429,233 Value ($000) $1,030 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 439,737 Value ($000) $1,178 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 448,837 Value ($000) $1,198 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 405,737 Value ($000) $1,384 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 464,990 Value ($000) $1,948 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 402,937 Value ($000) $1,616 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 401,537 Value ($000) $1,554 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 417,137 Value ($000) $1,585 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 702,298 Value ($000) $2,865 Avg Close $3.46 Range $2.26 - $4.42