ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,895 Value ($000) $1,048 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 4,895 Value ($000) $792 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 5,318 Value ($000) $755 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 5,398 Value ($000) $555 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 5,758 Value ($000) $696 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 5,758 Value ($000) $945 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 8,183 Value ($000) $1,327 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 8,650 Value ($000) $1,561 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 15,696 Value ($000) $2,314 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 17,351 Value ($000) $1,784 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 18,710 Value ($000) $2,131 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 22,676 Value ($000) $2,222 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 16,585 Value ($000) $1,074 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 17,240 Value ($000) $1,092 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 26,104 Value ($000) $1,996 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 28,190 Value ($000) $3,082 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 26,882 Value ($000) $3,868 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 27,408 Value ($000) $2,820 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 24,735 Value ($000) $2,323 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 24,811 Value ($000) $1,948 Avg Close $86.10 Range $73.86 - $99.23