ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,356,407 Value ($000) $290,488 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,285,758 Value ($000) $208,023 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,208,749 Value ($000) $171,521 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 1,133,615 Value ($000) $116,468 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 974,930 Value ($000) $117,762 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 978,698 Value ($000) $160,585 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 955,781 Value ($000) $155,037 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 778,028 Value ($000) $140,426 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 724,438 Value ($000) $106,789 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 731,465 Value ($000) $75,209 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 711,269 Value ($000) $81,021 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 257,075 Value ($000) $25,196 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 454,182 Value ($000) $29,417 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 540,847 Value ($000) $34,268 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 480,104 Value ($000) $36,714 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 501,819 Value ($000) $54,869 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 385,502 Value ($000) $55,474 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 386,388 Value ($000) $39,759 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 402,666 Value ($000) $37,822 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 409,874 Value ($000) $32,175 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 407,116 Value ($000) $37,337 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 387,267 Value ($000) $31,752 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 402,463 Value ($000) $21,173 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 362,589 Value ($000) $16,491 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 362,650 Value ($000) $16,631 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 352,848 Value ($000) $10,229 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 369,164 Value ($000) $11,212 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 354,163 Value ($000) $9,038 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 352,282 Value ($000) $6,503 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 439,236 Value ($000) $13,568 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 448,150 Value ($000) $6,718 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 430,190 Value ($000) $4,323 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 464,680 Value ($000) $4,777 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 523,320 Value ($000) $6,672 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 516,180 Value ($000) $6,442 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 482,300 Value ($000) $7,022 Avg Close $12.69 Range $9.42 - $15.55

Q2 2016

Shares 210,419 Value ($000) $1,082 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 210,419 Value ($000) $600 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 210,419 Value ($000) $604 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 210,419 Value ($000) $362 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 405,938 Value ($000) $974 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 1,823,823 Value ($000) $4,888 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 1,976,686 Value ($000) $5,278 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 1,960,096 Value ($000) $6,684 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 1,837,962 Value ($000) $7,701 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 1,616,727 Value ($000) $6,483 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 1,711,260 Value ($000) $6,623 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 2,253,161 Value ($000) $8,562 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 1,939,078 Value ($000) $7,911 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,356,407	$290,488	$224.60	$160.49 - $267.08
Q3 2025	1,285,758	$208,023	$161.38	$133.50 - $186.65
Q2 2025	1,208,749	$171,521	$108.87	$76.48 - $147.75
Q1 2025	1,133,615	$116,468	$111.19	$94.73 - $131.71
Q4 2024	974,930	$117,762	$143.89	$117.90 - $174.05
Q3 2024	978,698	$160,585	$151.94	$121.83 - $187.28
Q2 2024	955,781	$155,037	$160.87	$141.16 - $187.24
Q1 2024	778,028	$140,426	$174.81	$133.74 - $227.30
Q4 2023	724,438	$106,789	$117.86	$93.12 - $151.05
Q3 2023	731,465	$75,209	$108.55	$94.46 - $122.12
Q2 2023	711,269	$81,021	$104.00	$81.02 - $132.83
Q1 2023	257,075	$25,196	$81.38	$60.05 - $102.43
Q4 2022	454,182	$29,417	$66.01	$54.57 - $79.23
Q3 2022	540,847	$34,268	$85.15	$62.83 - $104.59
Q2 2022	480,104	$36,714	$93.61	$75.48 - $111.42
Q1 2022	501,819	$54,869	$119.38	$99.35 - $152.42
Q4 2021	385,502	$55,474	$134.42	$99.82 - $164.46
Q3 2021	386,388	$39,759	$102.22	$84.24 - $122.49
Q2 2021	402,666	$37,822	$80.82	$72.50 - $94.34
Q1 2021	409,874	$32,175	$86.10	$73.86 - $99.23
Q4 2020	407,116	$37,337	$86.30	$73.76 - $97.98
Q3 2020	387,267	$31,752	$74.25	$51.60 - $94.28
Q2 2020	402,463	$21,173	$53.02	$41.70 - $59.00
Q1 2020	362,589	$16,491	$48.17	$36.75 - $59.27
Q4 2019	362,650	$16,631	$36.81	$27.43 - $47.31
Q3 2019	352,848	$10,229	$31.36	$27.65 - $35.55
Q2 2019	369,164	$11,212	$28.53	$25.83 - $34.30
Q1 2019	354,163	$9,038	$22.70	$16.94 - $28.11
Q4 2018	352,282	$6,503	$21.62	$16.03 - $31.91
Q3 2018	439,236	$13,568	$22.57	$14.74 - $34.14
Q2 2018	448,150	$6,718	$12.71	$9.04 - $17.34
Q1 2018	430,190	$4,323	$11.86	$9.79 - $13.85
Q4 2017	464,680	$4,777	$11.69	$9.70 - $14.41
Q3 2017	523,320	$6,672	$13.05	$11.86 - $15.65
Q2 2017	516,180	$6,442	$12.22	$9.85 - $14.74
Q1 2017	482,300	$7,022	$12.69	$9.42 - $15.55
Q2 2016	210,419	$1,082	$3.89	$2.60 - $5.52
Q1 2016	210,419	$600	$2.27	$1.75 - $2.98
Q4 2015	210,419	$604	$2.24	$1.72 - $3.06
Q3 2015	210,419	$362	$1.88	$1.61 - $2.63
Q2 2015	405,938	$974	$2.42	$2.20 - $2.94
Q1 2015	1,823,823	$4,888	$2.81	$2.14 - $3.37
Q4 2014	1,976,686	$5,278	$2.75	$2.35 - $3.46
Q3 2014	1,960,096	$6,684	$4.05	$3.40 - $4.80
Q2 2014	1,837,962	$7,701	$4.05	$3.65 - $4.50
Q1 2014	1,616,727	$6,483	$3.82	$3.29 - $4.60
Q4 2013	1,711,260	$6,623	$3.59	$3.04 - $4.13
Q3 2013	2,253,161	$8,562	$3.81	$3.25 - $4.65
Q2 2013	1,939,078	$7,911	$3.46	$2.26 - $4.42