ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 134,542 Value ($000) $16,251 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 133,486 Value ($000) $21,902 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 126,987 Value ($000) $20,599 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 125,039 Value ($000) $22,568 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 121,452 Value ($000) $17,903 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 118,614 Value ($000) $12,196 Avg Close $108.55 Range $94.46 - $122.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	134,542	$16,251	$143.89	$117.90 - $174.05
Q3 2024	133,486	$21,902	$151.94	$121.83 - $187.28
Q2 2024	126,987	$20,599	$160.87	$141.16 - $187.24
Q1 2024	125,039	$22,568	$174.81	$133.74 - $227.30
Q4 2023	121,452	$17,903	$117.86	$93.12 - $151.05
Q3 2023	118,614	$12,196	$108.55	$94.46 - $122.12