ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,939 Value ($000) $18 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 84,256 Value ($000) $14 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 78,161 Value ($000) $11 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 85,994 Value ($000) $9 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 83,877 Value ($000) $10 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 81,961 Value ($000) $13 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 83,701 Value ($000) $14 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 73,724 Value ($000) $13 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 64,109 Value ($000) $9 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 62,323 Value ($000) $6 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 57,877 Value ($000) $7 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 57,187 Value ($000) $6 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 55,179 Value ($000) $4 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 59,350 Value ($000) $3,760 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 53,570 Value ($000) $4,096 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 48,530 Value ($000) $5,306 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 46,260 Value ($000) $6,657 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 49,485 Value ($000) $5,092 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 52,127 Value ($000) $4,896 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 35,290 Value ($000) $2,770 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 23,724 Value ($000) $2,176 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 24,443 Value ($000) $2,004 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 21,604 Value ($000) $1,137 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 15,095 Value ($000) $687 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 16,608 Value ($000) $762 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 20,357 Value ($000) $590 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 22,972 Value ($000) $698 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 20,994 Value ($000) $536 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 17,808 Value ($000) $329 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 14,276 Value ($000) $441 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 13,038 Value ($000) $195 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 25,377 Value ($000) $255 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 18,994 Value ($000) $195 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 13,010 Value ($000) $166 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 13,605 Value ($000) $170 Avg Close $12.22 Range $9.85 - $14.74
Q1 2016
Shares 12,325 Value ($000) $35 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 32,386 Value ($000) $93 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 52,316 Value ($000) $90 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 61,535 Value ($000) $148 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 64,035 Value ($000) $172 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 75,835 Value ($000) $202 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 226,385 Value ($000) $772 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 235,160 Value ($000) $985 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 181,150 Value ($000) $726 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 136,765 Value ($000) $529 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 77,175 Value ($000) $294 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 72,675 Value ($000) $297 Avg Close $3.46 Range $2.26 - $4.42