ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,571 Value ($000) $551 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 3,026 Value ($000) $490 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 396 Value ($000) $56 Avg Close $108.87 Range $76.48 - $147.75
Q3 2024
Shares 1,515 Value ($000) $249 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,483 Value ($000) $241 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 472 Value ($000) $85 Avg Close $174.81 Range $133.74 - $227.30
Q3 2023
Shares 1,446 Value ($000) $149 Avg Close $108.55 Range $94.46 - $122.12
Q1 2023
Shares 19,701 Value ($000) $1,931 Avg Close $81.38 Range $60.05 - $102.43
Q1 2022
Shares 5,548 Value ($000) $606 Avg Close $119.38 Range $99.35 - $152.42
Q3 2020
Shares 65 Value ($000) $5 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 1,073 Value ($000) $56 Avg Close $53.02 Range $41.70 - $59.00
Q4 2019
Shares 1,422 Value ($000) $65 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 6,845 Value ($000) $198 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 2,162 Value ($000) $66 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 1,167 Value ($000) $30 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 2,222 Value ($000) $41 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 939 Value ($000) $29 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 2,481 Value ($000) $37 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 740 Value ($000) $7 Avg Close $11.86 Range $9.79 - $13.85
Q4 2016
Shares 31,726 Value ($000) $359 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 22,393 Value ($000) $155 Avg Close $6.38 Range $4.82 - $8.00
Q1 2013
Shares 6,500 Value ($000) $17 Avg Close $2.61 Range $2.36 - $2.93
Q4 2012
Shares 6,500 Value ($000) $16 Avg Close — Range —
Q3 2012
Shares 52,000 Value ($000) $175 Avg Close — Range —
Q2 2012
Shares 56,700 Value ($000) $325 Avg Close — Range —