ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,243 Value ($000) $26,394 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 114,262 Value ($000) $18,486 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 116,808 Value ($000) $16,575 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 152,484 Value ($000) $156,662 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 186,834 Value ($000) $22,568 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 183,496 Value ($000) $30,108 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 202,659 Value ($000) $33,022 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 177,747 Value ($000) $31,988 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 231,972 Value ($000) $34,190 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 150,430 Value ($000) $15 Avg Close $108.55 Range $94.46 - $122.12

Q2 2021

Shares 30,975 Value ($000) $2,909 Avg Close $80.82 Range $72.50 - $94.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,243	$26,394	$224.60	$160.49 - $267.08
Q3 2025	114,262	$18,486	$161.38	$133.50 - $186.65
Q2 2025	116,808	$16,575	$108.87	$76.48 - $147.75
Q1 2025	152,484	$156,662	$111.19	$94.73 - $131.71
Q4 2024	186,834	$22,568	$143.89	$117.90 - $174.05
Q3 2024	183,496	$30,108	$151.94	$121.83 - $187.28
Q2 2024	202,659	$33,022	$160.87	$141.16 - $187.24
Q1 2024	177,747	$31,988	$174.81	$133.74 - $227.30
Q4 2023	231,972	$34,190	$117.86	$93.12 - $151.05
Q3 2023	150,430	$15	$108.55	$94.46 - $122.12
Q2 2021	30,975	$2,909	$80.82	$72.50 - $94.34