ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,573 Value ($000) $2,264 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 11,601 Value ($000) $1,877 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 12,556 Value ($000) $1,782 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 6,858 Value ($000) $705 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 5,198 Value ($000) $628 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,019 Value ($000) $331 Avg Close $151.94 Range $121.83 - $187.28
Q1 2024
Shares 2,355 Value ($000) $425 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,100 Value ($000) $310 Avg Close $117.86 Range $93.12 - $151.05
Q2 2022
Shares 5,335 Value ($000) $408 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 5,203 Value ($000) $569 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 5,123 Value ($000) $737 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 5,118 Value ($000) $527 Avg Close $102.22 Range $84.24 - $122.49
Q1 2021
Shares 9,616 Value ($000) $755 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 9,838 Value ($000) $902 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 9,688 Value ($000) $794 Avg Close $74.25 Range $51.60 - $94.28
Q1 2020
Shares 15,294 Value ($000) $696 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 16,570 Value ($000) $755 Avg Close $36.81 Range $27.43 - $47.31