ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,571 Value ($000) $765 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 3,836 Value ($000) $621 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 4,362 Value ($000) $619 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 7,191 Value ($000) $739 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 7,289 Value ($000) $880 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 7,564 Value ($000) $1,241 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 8,004 Value ($000) $1,298 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 7,774 Value ($000) $1,403 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 15,673 Value ($000) $2,310 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 15,553 Value ($000) $1,599 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 15,473 Value ($000) $1,763 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 5,198 Value ($000) $509 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 2,302 Value ($000) $149 Avg Close $66.01 Range $54.57 - $79.23

Q2 2022

Shares 6,610 Value ($000) $506 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 6,679 Value ($000) $730 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 4,770 Value ($000) $687 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 4,681 Value ($000) $482 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 4,461 Value ($000) $419 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 4,403 Value ($000) $346 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 5,774 Value ($000) $529 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 6,057 Value ($000) $497 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 6,333 Value ($000) $333 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 5,808 Value ($000) $264 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 5,508 Value ($000) $253 Avg Close $36.81 Range $27.43 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,571	$765	$224.60	$160.49 - $267.08
Q3 2025	3,836	$621	$161.38	$133.50 - $186.65
Q2 2025	4,362	$619	$108.87	$76.48 - $147.75
Q1 2025	7,191	$739	$111.19	$94.73 - $131.71
Q4 2024	7,289	$880	$143.89	$117.90 - $174.05
Q3 2024	7,564	$1,241	$151.94	$121.83 - $187.28
Q2 2024	8,004	$1,298	$160.87	$141.16 - $187.24
Q1 2024	7,774	$1,403	$174.81	$133.74 - $227.30
Q4 2023	15,673	$2,310	$117.86	$93.12 - $151.05
Q3 2023	15,553	$1,599	$108.55	$94.46 - $122.12
Q2 2023	15,473	$1,763	$104.00	$81.02 - $132.83
Q1 2023	5,198	$509	$81.38	$60.05 - $102.43
Q4 2022	2,302	$149	$66.01	$54.57 - $79.23
Q2 2022	6,610	$506	$93.61	$75.48 - $111.42
Q1 2022	6,679	$730	$119.38	$99.35 - $152.42
Q4 2021	4,770	$687	$134.42	$99.82 - $164.46
Q3 2021	4,681	$482	$102.22	$84.24 - $122.49
Q2 2021	4,461	$419	$80.82	$72.50 - $94.34
Q1 2021	4,403	$346	$86.10	$73.86 - $99.23
Q4 2020	5,774	$529	$86.30	$73.76 - $97.98
Q3 2020	6,057	$497	$74.25	$51.60 - $94.28
Q2 2020	6,333	$333	$53.02	$41.70 - $59.00
Q1 2020	5,808	$264	$48.17	$36.75 - $59.27
Q4 2019	5,508	$253	$36.81	$27.43 - $47.31