ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,566 Value ($000) $4,190 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 34,335 Value ($000) $5,555 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 40,234 Value ($000) $5,709 Avg Close $108.87 Range $76.48 - $147.75
Q3 2024
Shares 2,278 Value ($000) $374 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 36,569 Value ($000) $5,932 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 34,601 Value ($000) $6,245 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 49,521 Value ($000) $7,300 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 48,967 Value ($000) $5,035 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 25,538 Value ($000) $2,909 Avg Close $104.00 Range $81.02 - $132.83
Q2 2018
Shares 19,135 Value ($000) $287 Avg Close $12.71 Range $9.04 - $17.34
Q2 2017
Shares 23,892 Value ($000) $298 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 15,355 Value ($000) $223 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 22,290 Value ($000) $253 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 15,365 Value ($000) $106 Avg Close $6.38 Range $4.82 - $8.00