ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,542 Value ($000) $7,398 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 33,230 Value ($000) $5,376 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 34,073 Value ($000) $4,835 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 36,039 Value ($000) $3,703 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 35,539 Value ($000) $4,293 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 38,809 Value ($000) $6,368 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 37,536 Value ($000) $6,089 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 36,282 Value ($000) $6,549 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 35,173 Value ($000) $5,185 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 34,426 Value ($000) $3,540 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 34,096 Value ($000) $3,884 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 33,919 Value ($000) $3,324 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 31,002 Value ($000) $2 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 25,866 Value ($000) $1,639 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 29,127 Value ($000) $2,227 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 28,300 Value ($000) $3,094 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 19,743 Value ($000) $2,841 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 18,272 Value ($000) $1,880 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 15,305 Value ($000) $1,438 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 17,160 Value ($000) $1,347 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 13,771 Value ($000) $1,263 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 13,246 Value ($000) $1,086 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 12,131 Value ($000) $638 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 9,822 Value ($000) $447 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 8,259 Value ($000) $379 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 11,774 Value ($000) $341 Avg Close $31.36 Range $27.65 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,542	$7,398	$224.60	$160.49 - $267.08
Q3 2025	33,230	$5,376	$161.38	$133.50 - $186.65
Q2 2025	34,073	$4,835	$108.87	$76.48 - $147.75
Q1 2025	36,039	$3,703	$111.19	$94.73 - $131.71
Q4 2024	35,539	$4,293	$143.89	$117.90 - $174.05
Q3 2024	38,809	$6,368	$151.94	$121.83 - $187.28
Q2 2024	37,536	$6,089	$160.87	$141.16 - $187.24
Q1 2024	36,282	$6,549	$174.81	$133.74 - $227.30
Q4 2023	35,173	$5,185	$117.86	$93.12 - $151.05
Q3 2023	34,426	$3,540	$108.55	$94.46 - $122.12
Q2 2023	34,096	$3,884	$104.00	$81.02 - $132.83
Q1 2023	33,919	$3,324	$81.38	$60.05 - $102.43
Q4 2022	31,002	$2	$66.01	$54.57 - $79.23
Q3 2022	25,866	$1,639	$85.15	$62.83 - $104.59
Q2 2022	29,127	$2,227	$93.61	$75.48 - $111.42
Q1 2022	28,300	$3,094	$119.38	$99.35 - $152.42
Q4 2021	19,743	$2,841	$134.42	$99.82 - $164.46
Q3 2021	18,272	$1,880	$102.22	$84.24 - $122.49
Q2 2021	15,305	$1,438	$80.82	$72.50 - $94.34
Q1 2021	17,160	$1,347	$86.10	$73.86 - $99.23
Q4 2020	13,771	$1,263	$86.30	$73.76 - $97.98
Q3 2020	13,246	$1,086	$74.25	$51.60 - $94.28
Q2 2020	12,131	$638	$53.02	$41.70 - $59.00
Q1 2020	9,822	$447	$48.17	$36.75 - $59.27
Q4 2019	8,259	$379	$36.81	$27.43 - $47.31
Q3 2019	11,774	$341	$31.36	$27.65 - $35.55