ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831,639 Value ($000) $178,104 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 831,482 Value ($000) $135 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,461,250 Value ($000) $207 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 841,881 Value ($000) $86 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 914,894 Value ($000) $111 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,317,693 Value ($000) $216 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,482,916 Value ($000) $241 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,613,133 Value ($000) $291 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,929,418 Value ($000) $284 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,023,796 Value ($000) $208 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,871,548 Value ($000) $327 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 4,018,741 Value ($000) $394 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,862,685 Value ($000) $250 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 3,573,894 Value ($000) $226,442 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,753,107 Value ($000) $287,000 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,863,857 Value ($000) $422,474 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 3,787,873 Value ($000) $545,075 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 3,788,029 Value ($000) $389,788 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 3,122,479 Value ($000) $293,294 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 2,985,291 Value ($000) $234,345 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 2,878,382 Value ($000) $263,976 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 2,633,475 Value ($000) $215,919 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 4,254,651 Value ($000) $223,837 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 4,299,886 Value ($000) $195,559 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 4,907,317 Value ($000) $225,050 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 4,799,691 Value ($000) $139,143 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 4,705,116 Value ($000) $142,894 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 4,929,116 Value ($000) $125,791 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 4,436,416 Value ($000) $81,896 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 4,172,982 Value ($000) $128,903 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 8,393,576 Value ($000) $125,820 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 8,715,076 Value ($000) $87,587 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 8,593,176 Value ($000) $88,338 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 7,322,893 Value ($000) $93,367 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 1,775,900 Value ($000) $22,163 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 1,648,100 Value ($000) $23,980 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 2,235,150 Value ($000) $25,347 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 2,250,000 Value ($000) $15,548 Avg Close $6.38 Range $4.82 - $8.00
Q4 2015
Shares 835,500 Value ($000) $2,398 Avg Close $2.24 Range $1.72 - $3.06
Q4 2014
Shares 257,300 Value ($000) $687 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 514,700 Value ($000) $1,755 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 514,700 Value ($000) $2,157 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 514,700 Value ($000) $2,064 Avg Close $3.82 Range $3.29 - $4.60
Q3 2013
Shares 3,054,700 Value ($000) $11,608 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 2,862,100 Value ($000) $11,677 Avg Close $3.46 Range $2.26 - $4.42