ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,668 Value ($000) $8,281 Avg Close $224.60 Range $160.49 - $267.08
Q2 2025
Shares 144,650 Value ($000) $20,526 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 275,510 Value ($000) $28,306 Avg Close $111.19 Range $94.73 - $131.71
Q2 2024
Shares 151,583 Value ($000) $25 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 28,119 Value ($000) $5 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 62,945 Value ($000) $9 Avg Close $117.86 Range $93.12 - $151.05
Q2 2023
Shares 8,347 Value ($000) $1 Avg Close $104.00 Range $81.02 - $132.83
Q4 2022
Shares 43,438 Value ($000) $3 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 427,457 Value ($000) $27,084 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 1,350,746 Value ($000) $103,292 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 39,606 Value ($000) $4,331 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 544,964 Value ($000) $78,420 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 7,200 Value ($000) $741 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 116,215 Value ($000) $10,916 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 8,998,338 Value ($000) $706,370 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 10,294,331 Value ($000) $944,093 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 3,698,019 Value ($000) $303,201 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 8,064,473 Value ($000) $424,272 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 1,847,380 Value ($000) $84,019 Avg Close $48.17 Range $36.75 - $59.27
Q1 2019
Shares 4,549,043 Value ($000) $116,092 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 2,176,100 Value ($000) $40,171 Avg Close $21.62 Range $16.03 - $31.91
Q3 2017
Shares 45,500 Value ($000) $580 Avg Close $13.05 Range $11.86 - $15.65