ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 165,911 Value ($000) $15,216 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 164,899 Value ($000) $13,520 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 167,204 Value ($000) $8,797 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 166,867 Value ($000) $7,589 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 158,889 Value ($000) $7,287 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 154,655 Value ($000) $4,483 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 126,489 Value ($000) $3,841 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 125,689 Value ($000) $3,208 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 123,994 Value ($000) $2,289 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 120,601 Value ($000) $3,725 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 115,601 Value ($000) $1,733 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 114,746 Value ($000) $1,153 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 114,231 Value ($000) $1,174 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 111,716 Value ($000) $1,424 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 107,550 Value ($000) $1,342 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 106,604 Value ($000) $1,551 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 354,722 Value ($000) $4,023 Avg Close $8.39 Range $6.22 - $12.42

Q2 2016

Shares 293,117 Value ($000) $1,507 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 279,758 Value ($000) $797 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 268,083 Value ($000) $769 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 259,529 Value ($000) $446 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 255,441 Value ($000) $613 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 253,579 Value ($000) $680 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 312,289 Value ($000) $834 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 314,008 Value ($000) $1,071 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 321,473 Value ($000) $1,347 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 315,054 Value ($000) $1,263 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 315,078 Value ($000) $1,219 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 351,803 Value ($000) $1,337 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 251,530 Value ($000) $1,026 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	165,911	$15,216	$86.30	$73.76 - $97.98
Q3 2020	164,899	$13,520	$74.25	$51.60 - $94.28
Q2 2020	167,204	$8,797	$53.02	$41.70 - $59.00
Q1 2020	166,867	$7,589	$48.17	$36.75 - $59.27
Q4 2019	158,889	$7,287	$36.81	$27.43 - $47.31
Q3 2019	154,655	$4,483	$31.36	$27.65 - $35.55
Q2 2019	126,489	$3,841	$28.53	$25.83 - $34.30
Q1 2019	125,689	$3,208	$22.70	$16.94 - $28.11
Q4 2018	123,994	$2,289	$21.62	$16.03 - $31.91
Q3 2018	120,601	$3,725	$22.57	$14.74 - $34.14
Q2 2018	115,601	$1,733	$12.71	$9.04 - $17.34
Q1 2018	114,746	$1,153	$11.86	$9.79 - $13.85
Q4 2017	114,231	$1,174	$11.69	$9.70 - $14.41
Q3 2017	111,716	$1,424	$13.05	$11.86 - $15.65
Q2 2017	107,550	$1,342	$12.22	$9.85 - $14.74
Q1 2017	106,604	$1,551	$12.69	$9.42 - $15.55
Q4 2016	354,722	$4,023	$8.39	$6.22 - $12.42
Q2 2016	293,117	$1,507	$3.89	$2.60 - $5.52
Q1 2016	279,758	$797	$2.27	$1.75 - $2.98
Q4 2015	268,083	$769	$2.24	$1.72 - $3.06
Q3 2015	259,529	$446	$1.88	$1.61 - $2.63
Q2 2015	255,441	$613	$2.42	$2.20 - $2.94
Q1 2015	253,579	$680	$2.81	$2.14 - $3.37
Q4 2014	312,289	$834	$2.75	$2.35 - $3.46
Q3 2014	314,008	$1,071	$4.05	$3.40 - $4.80
Q2 2014	321,473	$1,347	$4.05	$3.65 - $4.50
Q1 2014	315,054	$1,263	$3.82	$3.29 - $4.60
Q4 2013	315,078	$1,219	$3.59	$3.04 - $4.13
Q3 2013	351,803	$1,337	$3.81	$3.25 - $4.65
Q2 2013	251,530	$1,026	$3.46	$2.26 - $4.42