ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 82,141 Value ($000) $8,051 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 97,586 Value ($000) $6,321 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 99,658 Value ($000) $6,314,331 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 102,089 Value ($000) $7,806,746 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 107,786 Value ($000) $11,785,321 Avg Close $119.38 Range $99.35 - $152.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	82,141	$8,051	$81.38	$60.05 - $102.43
Q4 2022	97,586	$6,321	$66.01	$54.57 - $79.23
Q3 2022	99,658	$6,314,331	$85.15	$62.83 - $104.59
Q2 2022	102,089	$7,806,746	$93.61	$75.48 - $111.42
Q1 2022	107,786	$11,785,321	$119.38	$99.35 - $152.42