ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,246 Value ($000) $1,552 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 7,254 Value ($000) $1,174 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 5,700 Value ($000) $809 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 4,377 Value ($000) $450 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 3,523 Value ($000) $426 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,252 Value ($000) $370 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,923 Value ($000) $312 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,928 Value ($000) $348 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,810 Value ($000) $267 Avg Close $117.86 Range $93.12 - $151.05
Q2 2023
Shares 1,860 Value ($000) $212 Avg Close $104.00 Range $81.02 - $132.83
Q2 2022
Shares 3,016 Value ($000) $231 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,251 Value ($000) $355 Avg Close $119.38 Range $99.35 - $152.42