ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,443 Value ($000) $309 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,443 Value ($000) $233 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,443 Value ($000) $205 Avg Close $108.87 Range $76.48 - $147.75
Q4 2024
Shares 2,112 Value ($000) $255 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,112 Value ($000) $347 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,112 Value ($000) $343 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,892 Value ($000) $702 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 6,140 Value ($000) $905 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 9,740 Value ($000) $1,001 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 9,962 Value ($000) $1,135 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 10,319 Value ($000) $1,011 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 10,152 Value ($000) $658 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 10,029 Value ($000) $635 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 7,924 Value ($000) $606 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 6,324 Value ($000) $691 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 4,945 Value ($000) $712 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 4,333 Value ($000) $446 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 4,587 Value ($000) $431 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 4,006 Value ($000) $314 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 3,672 Value ($000) $337 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 2,259 Value ($000) $185 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 1,496 Value ($000) $79 Avg Close $53.02 Range $41.70 - $59.00