ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,342,291 Value ($000) $287,465 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,501,331 Value ($000) $242,900 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 44,928 Value ($000) $6,375 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,246,952 Value ($000) $230,852 Avg Close $111.19 Range $94.73 - $131.71
Q3 2024
Shares 130,405 Value ($000) $21,397 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,461,768 Value ($000) $237,113 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 37,584 Value ($000) $6,784 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,413,642 Value ($000) $208,385 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,561,495 Value ($000) $263,373 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 26,800 Value ($000) $3,053 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 26,800 Value ($000) $2,627 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,812,334 Value ($000) $246,925 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 1,259,011 Value ($000) $79,771 Avg Close $85.15 Range $62.83 - $104.59
Q1 2022
Shares 1,659,914 Value ($000) $181,495 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,905,629 Value ($000) $274,220 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 53,186 Value ($000) $5,473 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 1,855,372 Value ($000) $174,275 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 2,769,489 Value ($000) $217,405 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 1,889,600 Value ($000) $173,295 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 291,784 Value ($000) $23,923 Avg Close $74.25 Range $51.60 - $94.28
Q1 2020
Shares 118,472 Value ($000) $5,388 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 116,256 Value ($000) $5,332 Avg Close $36.81 Range $27.43 - $47.31
Q3 2018
Shares 513,329 Value ($000) $15,857 Avg Close $22.57 Range $14.74 - $34.14
Q3 2017
Shares 1,605,613 Value ($000) $20,472 Avg Close $13.05 Range $11.86 - $15.65
Q1 2017
Shares 6,144,502 Value ($000) $89,403 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 4,096,583 Value ($000) $46,455 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 7,089,814 Value ($000) $48,991 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 12,594 Value ($000) $65 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 91,660 Value ($000) $261 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 21,500 Value ($000) $62 Avg Close $2.24 Range $1.72 - $3.06
Q2 2015
Shares 12,200 Value ($000) $29 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 24,100 Value ($000) $65 Avg Close $2.81 Range $2.14 - $3.37
Q3 2013
Shares 41,358 Value ($000) $157 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 926,311 Value ($000) $3,779 Avg Close $3.46 Range $2.26 - $4.42