ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,649 Value ($000) $2,066 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 10,216 Value ($000) $1,653 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 10,216 Value ($000) $1,450 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 9,645 Value ($000) $991 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 8,830 Value ($000) $1,067 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 7,892 Value ($000) $1,295 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 6,628 Value ($000) $1,075 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 6,015 Value ($000) $1,086 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,642 Value ($000) $684 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,642 Value ($000) $477 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,532 Value ($000) $516 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 4,857 Value ($000) $476 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 4,832 Value ($000) $313 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,922 Value ($000) $312 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 5,072 Value ($000) $388 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 5,072 Value ($000) $555 Avg Close $119.38 Range $99.35 - $152.42