ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,909 Value ($000) $121 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 1,948 Value ($000) $149 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 1,761 Value ($000) $193 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 1,653 Value ($000) $238 Avg Close $134.42 Range $99.82 - $164.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,909	$121	$85.15	$62.83 - $104.59
Q2 2022	1,948	$149	$93.61	$75.48 - $111.42
Q1 2022	1,761	$193	$119.38	$99.35 - $152.42
Q4 2021	1,653	$238	$134.42	$99.82 - $164.46