ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $1,071 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 5,037 Value ($000) $815 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,967 Value ($000) $705 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 4,853 Value ($000) $499 Avg Close $111.19 Range $94.73 - $131.71
Q3 2024
Shares 3,228 Value ($000) $530 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3,228 Value ($000) $524 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,861 Value ($000) $516 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,479 Value ($000) $365 Avg Close $117.86 Range $93.12 - $151.05
Q1 2023
Shares 2,689 Value ($000) $264 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 4,136 Value ($000) $268 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,350 Value ($000) $276 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,686 Value ($000) $358 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,861 Value ($000) $422 Avg Close $119.38 Range $99.35 - $152.42