ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862,239 Value ($000) $184,657 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,535,818 Value ($000) $248,480 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,606,202 Value ($000) $228 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 1,636,190 Value ($000) $168 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 3,609,705 Value ($000) $436 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,119,008 Value ($000) $348 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 562,680 Value ($000) $91 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 563,044 Value ($000) $102 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 893,195 Value ($000) $132 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 894,751 Value ($000) $92 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 64,061 Value ($000) $7 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 36,197 Value ($000) $4 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 45,382 Value ($000) $3 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 192,295 Value ($000) $12,183 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 197,824 Value ($000) $15,127 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 345,305 Value ($000) $37,754 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 380,798 Value ($000) $54,796 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 275,663 Value ($000) $28,364 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 152,494 Value ($000) $14,322 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 178,451 Value ($000) $14,007 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 329,277 Value ($000) $30,197 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 324,158 Value ($000) $26,577 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 314,778 Value ($000) $16,560 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 224,833 Value ($000) $10,224 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 10,308 Value ($000) $472 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 252,027 Value ($000) $7,305 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 202,660 Value ($000) $6,154 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 18,434 Value ($000) $470 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 27,481 Value ($000) $507 Avg Close $21.62 Range $16.03 - $31.91
Q1 2018
Shares 89,954 Value ($000) $904 Avg Close $11.86 Range $9.79 - $13.85
Q4 2013
Shares 25,000 Value ($000) $96 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 25,000 Value ($000) $94 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 25,000 Value ($000) $101 Avg Close $3.46 Range $2.26 - $4.42