ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,273,794 Value ($000) $130,870 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 1,349,087 Value ($000) $162,956 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 1,270,318 Value ($000) $208,434 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,376,366 Value ($000) $223,260 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,449,030 Value ($000) $261,535 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 664 Value ($000) $98 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,273,794	$130,870	$111.19	$94.73 - $131.71
Q4 2024	1,349,087	$162,956	$143.89	$117.90 - $174.05
Q3 2024	1,270,318	$208,434	$151.94	$121.83 - $187.28
Q2 2024	1,376,366	$223,260	$160.87	$141.16 - $187.24
Q1 2024	1,449,030	$261,535	$174.81	$133.74 - $227.30
Q4 2023	664	$98	$117.86	$93.12 - $151.05