Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,362,317 | $938,771 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 3,905,148 | $631,892 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 1,285,854 | $183,234 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 1,779,785 | $180,328 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 1,748,872 | $212,943 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 1,459,762 | $238,423 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 1,427,963 | $233,972 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 1,049,949 | $191,217 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 1,111,693 | $164,842 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 1,111,732 | $115,398 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 1,311,672 | $148,835 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 1,864,566 | $179,614 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 3,297,119 | $211,510 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 4,689,141 | $300,902 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 4,552,506 | $348,130 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 4,436,306 | $503,210 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 1,069,943 | $156,864 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 895,925 | $92,997 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 882,596 | $82,902 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 810,502 | $62,927 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 839,583 | $76,998 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 779,400 | $63,537 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 1,215,004 | $63,898 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 552,122 | $26,348 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 518,345 | $23,799 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 473,042 | $13,490 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 428,535 | $13,019 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 218,562 | $5,582 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 254,994 | $4,706 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 60,473 | $1,868 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 62,111 | $931 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 47,372 | $476 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 47,372 | $487 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 32,480 | $414 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 32,480 | $405 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 31,042 | $452 | $12.69 | $9.42 - $15.55 |
| Q3 2016 | 196,600 | $1,359 | $6.38 | $4.82 - $8.00 |
| Q2 2016 | 189,100 | $972 | $3.89 | $2.60 - $5.52 |
| Q2 2013 | 10,056 | $41 | $3.46 | $2.26 - $4.42 |