Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,659 | $8,279 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 1,497,462 | $242,274 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 526,366 | $74,691 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 1,408,281 | $144,687 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 48,030 | $5,802 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 970,743 | $159,280 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 110,227 | $17,880 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 591,466 | $106,754 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 920,764 | $135,730 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 1,343,881 | $138,178 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 23,751 | $2,705 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 27,026 | $2,649 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 363,967 | $23,574 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 820,231 | $51,970 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 616,786 | $47,166 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 16,036 | $1,753 | $119.38 | $99.35 - $152.42 |
| Q3 2020 | 244,224 | $20,024 | $74.25 | $51.60 - $94.28 |
| Q1 2020 | 403,965 | $18,372 | $48.17 | $36.75 - $59.27 |
| Q3 2019 | 885,255 | $25,664 | $31.36 | $27.65 - $35.55 |
| Q1 2019 | 785,730 | $20,052 | $22.70 | $16.94 - $28.11 |
| Q2 2018 | 1,614,143 | $24,196 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 57,624 | $579 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 1,054,292 | $10,838 | $11.69 | $9.70 - $14.41 |
| Q2 2017 | 510,800 | $6,375 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 72,900 | $1,061 | $12.69 | $9.42 - $15.55 |
| Q4 2016 | 262,155 | $2,973 | $8.39 | $6.22 - $12.42 |
| Q3 2016 | 300,000 | $2,073 | $6.38 | $4.82 - $8.00 |
| Q2 2016 | 520,161 | $2,674 | $3.89 | $2.60 - $5.52 |
| Q1 2016 | 176,639 | $503 | $2.27 | $1.75 - $2.98 |
| Q4 2015 | 12,595,535 | $36,149 | $2.24 | $1.72 - $3.06 |
| Q2 2015 | 2,683,427 | $6,440 | $2.42 | $2.20 - $2.94 |
| Q1 2015 | 1,007,446 | $2,700 | $2.81 | $2.14 - $3.37 |
| Q4 2013 | 1,296,495 | $5,017 | $3.59 | $3.04 - $4.13 |
| Q2 2013 | 759,560 | $3,099 | $3.46 | $2.26 - $4.42 |