ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,250 Value ($000) $340 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 5,064 Value ($000) $321 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 5,400 Value ($000) $413 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 3,800 Value ($000) $415 Avg Close $119.38 Range $99.35 - $152.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,250	$340	$66.01	$54.57 - $79.23
Q3 2022	5,064	$321	$85.15	$62.83 - $104.59
Q2 2022	5,400	$413	$93.61	$75.48 - $111.42
Q1 2022	3,800	$415	$119.38	$99.35 - $152.42