ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 334,025 Value ($000) $60,288 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 333,613 Value ($000) $49,178 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 333,863 Value ($000) $34,328 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 337,705 Value ($000) $38,468 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 335,966 Value ($000) $32,928 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 228,902 Value ($000) $15 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 228,416 Value ($000) $14,472 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 214,045 Value ($000) $16,368 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 212,048 Value ($000) $23,185 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 166,563 Value ($000) $23,968 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 187,382 Value ($000) $19,282 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 201,850 Value ($000) $18,960 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 202,349 Value ($000) $15,884 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 212,054 Value ($000) $19,448 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 220,724 Value ($000) $18,097 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 204,419 Value ($000) $10,754 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 212,670 Value ($000) $9,672 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 197,053 Value ($000) $9,037 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 202,209 Value ($000) $5,862 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 171,041 Value ($000) $5,195 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 171,395 Value ($000) $4,374 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 176,895 Value ($000) $3,265 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 192,585 Value ($000) $5,949 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 201,061 Value ($000) $3,014 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 212,838 Value ($000) $2,139 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 223,875 Value ($000) $2,301 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 223,024 Value ($000) $2,844 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 217,728 Value ($000) $2,717 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 225,396 Value ($000) $3,280 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 554,327 Value ($000) $6,286 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 559,071 Value ($000) $3,863 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 491,461 Value ($000) $2,526 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 512,932 Value ($000) $1,462 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 528,566 Value ($000) $1,517 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 521,738 Value ($000) $897 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 536,151 Value ($000) $1,287 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 567,072 Value ($000) $1,520 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 565,391 Value ($000) $1,510 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 564,058 Value ($000) $1,923 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 654,853 Value ($000) $2,744 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 622,989 Value ($000) $2,498 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 647,222 Value ($000) $2,505 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 648,052 Value ($000) $2,463 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 311,624 Value ($000) $1,271 Avg Close $3.46 Range $2.26 - $4.42
Q1 2013
Shares 320,921 Value ($000) $818 Avg Close $2.61 Range $2.36 - $2.93