ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,995 Value ($000) $427 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,895 Value ($000) $307 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,895 Value ($000) $269 Avg Close $108.87 Range $76.48 - $147.75

Q4 2024

Shares 22,953 Value ($000) $2,772 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 24,276 Value ($000) $3,577 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 30,585 Value ($000) $4,961 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 29,407 Value ($000) $4,657 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 77,298 Value ($000) $11,396 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 80,703 Value ($000) $8 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 77,053 Value ($000) $9 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 55,446 Value ($000) $5 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 12,838 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 37,838 Value ($000) $2,397 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 121,638 Value ($000) $9,302 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 84,588 Value ($000) $9,249 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 67,550 Value ($000) $9,720 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 67,800 Value ($000) $6,977 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 67,800 Value ($000) $6,368 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 51,800 Value ($000) $4,066 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 42,300 Value ($000) $3,879 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 39,325 Value ($000) $3,224 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 38,020 Value ($000) $2,000 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 42,520 Value ($000) $1,934 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 40,500 Value ($000) $1,857 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 40,500 Value ($000) $1,174 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 31,900 Value ($000) $969 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 30,500 Value ($000) $778 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 34,000 Value ($000) $628 Avg Close $21.62 Range $16.03 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,995	$427	$224.60	$160.49 - $267.08
Q3 2025	1,895	$307	$161.38	$133.50 - $186.65
Q2 2025	1,895	$269	$108.87	$76.48 - $147.75
Q4 2024	22,953	$2,772	$143.89	$117.90 - $174.05
Q3 2024	24,276	$3,577	$151.94	$121.83 - $187.28
Q2 2024	30,585	$4,961	$160.87	$141.16 - $187.24
Q1 2024	29,407	$4,657	$174.81	$133.74 - $227.30
Q4 2023	77,298	$11,396	$117.86	$93.12 - $151.05
Q3 2023	80,703	$8	$108.55	$94.46 - $122.12
Q2 2023	77,053	$9	$104.00	$81.02 - $132.83
Q1 2023	55,446	$5	$81.38	$60.05 - $102.43
Q4 2022	12,838	$1	$66.01	$54.57 - $79.23
Q3 2022	37,838	$2,397	$85.15	$62.83 - $104.59
Q2 2022	121,638	$9,302	$93.61	$75.48 - $111.42
Q1 2022	84,588	$9,249	$119.38	$99.35 - $152.42
Q4 2021	67,550	$9,720	$134.42	$99.82 - $164.46
Q3 2021	67,800	$6,977	$102.22	$84.24 - $122.49
Q2 2021	67,800	$6,368	$80.82	$72.50 - $94.34
Q1 2021	51,800	$4,066	$86.10	$73.86 - $99.23
Q4 2020	42,300	$3,879	$86.30	$73.76 - $97.98
Q3 2020	39,325	$3,224	$74.25	$51.60 - $94.28
Q2 2020	38,020	$2,000	$53.02	$41.70 - $59.00
Q1 2020	42,520	$1,934	$48.17	$36.75 - $59.27
Q4 2019	40,500	$1,857	$36.81	$27.43 - $47.31
Q3 2019	40,500	$1,174	$31.36	$27.65 - $35.55
Q2 2019	31,900	$969	$28.53	$25.83 - $34.30
Q1 2019	30,500	$778	$22.70	$16.94 - $28.11
Q4 2018	34,000	$628	$21.62	$16.03 - $31.91