ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,971 Value ($000) $61,672 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 233,449 Value ($000) $37,770 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 255,961 Value ($000) $36,321 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 381,705 Value ($000) $39,216 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 494,776 Value ($000) $59,764 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 343,027 Value ($000) $56,284 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 309,561 Value ($000) $50,214 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 193,541 Value ($000) $34,932 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 185,981 Value ($000) $27,415 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 146,432 Value ($000) $15,056 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 145,436 Value ($000) $16,567 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 144,154 Value ($000) $14,129 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 143,251 Value ($000) $9,278 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 160,594 Value ($000) $10,175 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 189,784 Value ($000) $14,513 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 252,529 Value ($000) $27,612 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 213,262 Value ($000) $30,688 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 224,711 Value ($000) $23,123 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 224,099 Value ($000) $21,050 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 197,371 Value ($000) $15,494 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 198,587 Value ($000) $18,212 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 203,307 Value ($000) $16,669 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 187,435 Value ($000) $9,861 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 115,841 Value ($000) $5,268 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 243,236 Value ($000) $11,155 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 403,147 Value ($000) $11,687 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 196,362 Value ($000) $5,964 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 186,919 Value ($000) $4,770 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 355,160 Value ($000) $6,556 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 394,383 Value ($000) $12,182 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 525,302 Value ($000) $7,874 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 308,225 Value ($000) $3,098 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 267,619 Value ($000) $2,751 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 349,517 Value ($000) $4,456 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 349,517 Value ($000) $4,362 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 358,158 Value ($000) $5,211 Avg Close $12.69 Range $9.42 - $15.55

Q4 2014

Shares 118,295 Value ($000) $316 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 118,295 Value ($000) $403 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 118,295 Value ($000) $496 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 107,169 Value ($000) $430 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 107,169 Value ($000) $415 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 107,169 Value ($000) $408 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 377,330 Value ($000) $1,540 Avg Close $3.46 Range $2.26 - $4.42

Q1 2013

Shares 469,870 Value ($000) $1,198 Avg Close $2.61 Range $2.36 - $2.93

Q4 2012

Shares 387,457 Value ($000) $930 Avg Close — Range —

Q3 2012

Shares 346,224 Value ($000) $1,167 Avg Close — Range —

Q2 2012

Shares 662,138 Value ($000) $3,794 Avg Close — Range —

Q1 2012

Shares 714,259 Value ($000) $5,728 Avg Close — Range —

Q4 2011

Shares 732,986 Value ($000) $3,958 Avg Close — Range —

Q3 2011

Shares 735,911 Value ($000) $3,738 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,971	$61,672	$224.60	$160.49 - $267.08
Q3 2025	233,449	$37,770	$161.38	$133.50 - $186.65
Q2 2025	255,961	$36,321	$108.87	$76.48 - $147.75
Q1 2025	381,705	$39,216	$111.19	$94.73 - $131.71
Q4 2024	494,776	$59,764	$143.89	$117.90 - $174.05
Q3 2024	343,027	$56,284	$151.94	$121.83 - $187.28
Q2 2024	309,561	$50,214	$160.87	$141.16 - $187.24
Q1 2024	193,541	$34,932	$174.81	$133.74 - $227.30
Q4 2023	185,981	$27,415	$117.86	$93.12 - $151.05
Q3 2023	146,432	$15,056	$108.55	$94.46 - $122.12
Q2 2023	145,436	$16,567	$104.00	$81.02 - $132.83
Q1 2023	144,154	$14,129	$81.38	$60.05 - $102.43
Q4 2022	143,251	$9,278	$66.01	$54.57 - $79.23
Q3 2022	160,594	$10,175	$85.15	$62.83 - $104.59
Q2 2022	189,784	$14,513	$93.61	$75.48 - $111.42
Q1 2022	252,529	$27,612	$119.38	$99.35 - $152.42
Q4 2021	213,262	$30,688	$134.42	$99.82 - $164.46
Q3 2021	224,711	$23,123	$102.22	$84.24 - $122.49
Q2 2021	224,099	$21,050	$80.82	$72.50 - $94.34
Q1 2021	197,371	$15,494	$86.10	$73.86 - $99.23
Q4 2020	198,587	$18,212	$86.30	$73.76 - $97.98
Q3 2020	203,307	$16,669	$74.25	$51.60 - $94.28
Q2 2020	187,435	$9,861	$53.02	$41.70 - $59.00
Q1 2020	115,841	$5,268	$48.17	$36.75 - $59.27
Q4 2019	243,236	$11,155	$36.81	$27.43 - $47.31
Q3 2019	403,147	$11,687	$31.36	$27.65 - $35.55
Q2 2019	196,362	$5,964	$28.53	$25.83 - $34.30
Q1 2019	186,919	$4,770	$22.70	$16.94 - $28.11
Q4 2018	355,160	$6,556	$21.62	$16.03 - $31.91
Q3 2018	394,383	$12,182	$22.57	$14.74 - $34.14
Q2 2018	525,302	$7,874	$12.71	$9.04 - $17.34
Q1 2018	308,225	$3,098	$11.86	$9.79 - $13.85
Q4 2017	267,619	$2,751	$11.69	$9.70 - $14.41
Q3 2017	349,517	$4,456	$13.05	$11.86 - $15.65
Q2 2017	349,517	$4,362	$12.22	$9.85 - $14.74
Q1 2017	358,158	$5,211	$12.69	$9.42 - $15.55
Q4 2014	118,295	$316	$2.75	$2.35 - $3.46
Q3 2014	118,295	$403	$4.05	$3.40 - $4.80
Q2 2014	118,295	$496	$4.05	$3.65 - $4.50
Q1 2014	107,169	$430	$3.82	$3.29 - $4.60
Q4 2013	107,169	$415	$3.59	$3.04 - $4.13
Q3 2013	107,169	$408	$3.81	$3.25 - $4.65
Q2 2013	377,330	$1,540	$3.46	$2.26 - $4.42
Q1 2013	469,870	$1,198	$2.61	$2.36 - $2.93
Q4 2012	387,457	$930	—	—
Q3 2012	346,224	$1,167	—	—
Q2 2012	662,138	$3,794	—	—
Q1 2012	714,259	$5,728	—	—
Q4 2011	732,986	$3,958	—	—
Q3 2011	735,911	$3,738	—	—