ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,256 Value ($000) $7,979 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 55,637 Value ($000) $9,002 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 58,633 Value ($000) $8,320 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 59,248 Value ($000) $6,087 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 10,987 Value ($000) $1,327 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 10,952 Value ($000) $1,797 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 10,983 Value ($000) $1,782 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 11,283 Value ($000) $2,036 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 12,063 Value ($000) $1,778 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 8,904 Value ($000) $916 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 8,963 Value ($000) $1,021 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 8,925 Value ($000) $875 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 8,925 Value ($000) $578 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 8,925 Value ($000) $565 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 9,525 Value ($000) $728 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 12,929 Value ($000) $1,414 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 5,840 Value ($000) $840 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 5,340 Value ($000) $549 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 5,635 Value ($000) $529 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 4,665 Value ($000) $366 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 4,100 Value ($000) $376 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 4,100 Value ($000) $336 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 4,250 Value ($000) $224 Avg Close $53.02 Range $41.70 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,256	$7,979	$224.60	$160.49 - $267.08
Q3 2025	55,637	$9,002	$161.38	$133.50 - $186.65
Q2 2025	58,633	$8,320	$108.87	$76.48 - $147.75
Q1 2025	59,248	$6,087	$111.19	$94.73 - $131.71
Q4 2024	10,987	$1,327	$143.89	$117.90 - $174.05
Q3 2024	10,952	$1,797	$151.94	$121.83 - $187.28
Q2 2024	10,983	$1,782	$160.87	$141.16 - $187.24
Q1 2024	11,283	$2,036	$174.81	$133.74 - $227.30
Q4 2023	12,063	$1,778	$117.86	$93.12 - $151.05
Q3 2023	8,904	$916	$108.55	$94.46 - $122.12
Q2 2023	8,963	$1,021	$104.00	$81.02 - $132.83
Q1 2023	8,925	$875	$81.38	$60.05 - $102.43
Q4 2022	8,925	$578	$66.01	$54.57 - $79.23
Q3 2022	8,925	$565	$85.15	$62.83 - $104.59
Q2 2022	9,525	$728	$93.61	$75.48 - $111.42
Q1 2022	12,929	$1,414	$119.38	$99.35 - $152.42
Q4 2021	5,840	$840	$134.42	$99.82 - $164.46
Q3 2021	5,340	$549	$102.22	$84.24 - $122.49
Q2 2021	5,635	$529	$80.82	$72.50 - $94.34
Q1 2021	4,665	$366	$86.10	$73.86 - $99.23
Q4 2020	4,100	$376	$86.30	$73.76 - $97.98
Q3 2020	4,100	$336	$74.25	$51.60 - $94.28
Q2 2020	4,250	$224	$53.02	$41.70 - $59.00