ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,639 Value ($000) $2,495 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 11,358 Value ($000) $1,870 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 11,451 Value ($000) $1,625 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 11,573 Value ($000) $1,189 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 12,747 Value ($000) $1,540 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 66,316 Value ($000) $10,881 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 65,184 Value ($000) $10,573 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 63,854 Value ($000) $11,525 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 62,323 Value ($000) $9,187 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 61,438 Value ($000) $6,317 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 61,467 Value ($000) $7,002 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 60,793 Value ($000) $5,958 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 58,112 Value ($000) $3,764 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 9,011 Value ($000) $571 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 10,795 Value ($000) $825 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 11,001 Value ($000) $1,203 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,590 Value ($000) $229 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 1,590 Value ($000) $163 Avg Close $102.22 Range $84.24 - $122.49
Q3 2014
Shares 5,000 Value ($000) $17 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 5,000 Value ($000) $21 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 5,000 Value ($000) $20 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 5,000 Value ($000) $19 Avg Close $3.59 Range $3.04 - $4.13