ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,187 Value ($000) $897 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 25,893 Value ($000) $4,189 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 4,349 Value ($000) $617 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 19,730 Value ($000) $2,027 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 22,369 Value ($000) $2,702 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 21,484 Value ($000) $3,525 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 15,212 Value ($000) $2,468 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 9,787 Value ($000) $1,766 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 9,320 Value ($000) $1,374 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 5,040 Value ($000) $518 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 8,456 Value ($000) $963 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 5,165 Value ($000) $506 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 8,200 Value ($000) $531 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 8,373 Value ($000) $530 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 7,127 Value ($000) $545 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 9,288 Value ($000) $1,016 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 11,219 Value ($000) $1,614 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 9,770 Value ($000) $1,006 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 4,987 Value ($000) $469 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 3,952 Value ($000) $311 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 10,453 Value ($000) $959 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 8,019 Value ($000) $657 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 8,957 Value ($000) $471 Avg Close $53.02 Range $41.70 - $59.00

Q3 2019

Shares 10,992 Value ($000) $319 Avg Close $31.36 Range $27.65 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,187	$897	$224.60	$160.49 - $267.08
Q3 2025	25,893	$4,189	$161.38	$133.50 - $186.65
Q2 2025	4,349	$617	$108.87	$76.48 - $147.75
Q1 2025	19,730	$2,027	$111.19	$94.73 - $131.71
Q4 2024	22,369	$2,702	$143.89	$117.90 - $174.05
Q3 2024	21,484	$3,525	$151.94	$121.83 - $187.28
Q2 2024	15,212	$2,468	$160.87	$141.16 - $187.24
Q1 2024	9,787	$1,766	$174.81	$133.74 - $227.30
Q4 2023	9,320	$1,374	$117.86	$93.12 - $151.05
Q3 2023	5,040	$518	$108.55	$94.46 - $122.12
Q2 2023	8,456	$963	$104.00	$81.02 - $132.83
Q1 2023	5,165	$506	$81.38	$60.05 - $102.43
Q4 2022	8,200	$531	$66.01	$54.57 - $79.23
Q3 2022	8,373	$530	$85.15	$62.83 - $104.59
Q2 2022	7,127	$545	$93.61	$75.48 - $111.42
Q1 2022	9,288	$1,016	$119.38	$99.35 - $152.42
Q4 2021	11,219	$1,614	$134.42	$99.82 - $164.46
Q3 2021	9,770	$1,006	$102.22	$84.24 - $122.49
Q2 2021	4,987	$469	$80.82	$72.50 - $94.34
Q1 2021	3,952	$311	$86.10	$73.86 - $99.23
Q4 2020	10,453	$959	$86.30	$73.76 - $97.98
Q3 2020	8,019	$657	$74.25	$51.60 - $94.28
Q2 2020	8,957	$471	$53.02	$41.70 - $59.00
Q3 2019	10,992	$319	$31.36	$27.65 - $35.55