ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939 Value ($000) $201 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 925 Value ($000) $150 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 972 Value ($000) $138 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 944 Value ($000) $97 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 894 Value ($000) $108 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 935 Value ($000) $153 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,019 Value ($000) $165 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 956 Value ($000) $173 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,006 Value ($000) $148 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 1,209 Value ($000) $124 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 1,175 Value ($000) $134 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 1,175 Value ($000) $115 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 1,012 Value ($000) $0 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 660 Value ($000) $42 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 918 Value ($000) $70 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 882 Value ($000) $96 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 425 Value ($000) $61 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 477 Value ($000) $49 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 402 Value ($000) $38 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 347 Value ($000) $27 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 240 Value ($000) $22 Avg Close $86.30 Range $73.76 - $97.98