Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 252,552 | $54,030 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 250,930 | $40,593 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 216,930 | $30,781 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 225,943 | $23,320 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 3,050,708 | $368,495 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 8,728,088 | $1,432,147 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 9,141,208 | $1,482,721 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 6,981,790 | $1,260,061 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 8,065,396 | $1,188,942 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 9,061,303 | $931,688 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 11,933,752 | $1,359,362 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 18,163,687 | $1,780,225 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 18,498,463 | $1,198,150 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 15,130,219 | $958,653 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 8,533,127 | $652,532 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 9,593,627 | $1,048,968 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 6,981,522 | $1,004,645 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 7,656,934 | $787,894 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 7,459,791 | $700,696 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 4,635,633 | $363,900 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 3,794,956 | $348,033 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 2,797,737 | $229,377 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 2,533,451 | $133,278 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 1,678,388 | $76,329 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 981,048 | $44,994 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 1,473,755 | $42,725 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 3,032,058 | $92,085 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 5,160,214 | $131,688 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 5,900,643 | $108,925 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 300,360 | $9,277 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 208,208 | $3,120 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 266,238 | $2,676 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 1,293,909 | $13,302 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 2,115,816 | $26,976 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 3,833,805 | $47,845 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 97,905 | $1,425 | $12.69 | $9.42 - $15.55 |
| Q3 2016 | 333,300 | $2,303 | $6.38 | $4.82 - $8.00 |