Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,038,532 | $105,380 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 417,856 | $50,473 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 450,433 | $73,907 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 405,451 | $65,768 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 832,061 | $150,179 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 677,934 | $99,934 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 105,755 | $10,874 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 59,470 | $6,774 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 201,610 | $19,760 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 515,829 | $33,410 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 544,926 | $35,079 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 574,528 | $44,394 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 2,085,420 | $228,020 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 469,733 | $67,595 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 1,312,420 | $135,048 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 3,019,799 | $283,649 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 3,320,835 | $260,686 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 1,884,483 | $172,826 | $86.30 | $73.76 - $97.98 |
| Q2 2020 | 84,499 | $4,445 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 1,771,152 | $80,552 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 667,502 | $30,385 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 149,907 | $4,346 | $31.36 | $27.65 - $35.55 |
| Q1 2019 | 760,488 | $19,058 | $22.70 | $16.94 - $28.11 |
| Q2 2018 | 716,910 | $10,747 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 954,611 | $9,594 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 1,029,523 | $10,583 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 906,790 | $11,562 | $13.05 | $11.86 - $15.65 |
| Q1 2017 | 817,056 | $11,888 | $12.69 | $9.42 - $15.55 |
| Q4 2016 | 648,256 | $7,351 | $8.39 | $6.22 - $12.42 |
| Q2 2016 | 361,830 | $1,860 | $3.89 | $2.60 - $5.52 |
| Q1 2016 | 162,370 | $463 | $2.27 | $1.75 - $2.98 |
| Q4 2015 | 1,400,491 | $4,019 | $2.24 | $1.72 - $3.06 |
| Q3 2015 | 1,162,106 | $1,999 | $1.88 | $1.61 - $2.63 |
| Q2 2015 | 1,721,106 | $4,130 | $2.42 | $2.20 - $2.94 |
| Q1 2015 | 1,695,888 | $4,545 | $2.81 | $2.14 - $3.37 |
| Q4 2014 | 1,996,398 | $5,331 | $2.75 | $2.35 - $3.46 |
| Q3 2014 | 1,881,183 | $6,415 | $4.05 | $3.40 - $4.80 |
| Q2 2014 | 1,341,812 | $5,622 | $4.05 | $3.65 - $4.50 |
| Q1 2014 | 676,716 | $2,713 | $3.82 | $3.29 - $4.60 |
| Q4 2013 | 751,678 | $2,909 | $3.59 | $3.04 - $4.13 |
| Q2 2013 | 109,398 | $446 | $3.46 | $2.26 - $4.42 |