ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,965 Value ($000) $0 Avg Close $224.60 Range $160.49 - $267.08
Q1 2022
Shares 16,547 Value ($000) $1,809 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 16,118 Value ($000) $2,319 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 19,239 Value ($000) $1,980 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 20,636 Value ($000) $1,938 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 20,285 Value ($000) $1,592 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 18,965 Value ($000) $1,739 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 24,439 Value ($000) $2,004 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 15,592 Value ($000) $820 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 19,295 Value ($000) $878 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 10,003 Value ($000) $459 Avg Close $36.81 Range $27.43 - $47.31
Q2 2018
Shares 75,738 Value ($000) $1,135 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 54,297 Value ($000) $546 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 42,973 Value ($000) $442 Avg Close $11.69 Range $9.70 - $14.41