ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $16 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 60 Value ($000) $10 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 89 Value ($000) $13 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 289 Value ($000) $30 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 289 Value ($000) $35 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 289 Value ($000) $47 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 989 Value ($000) $160 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 189 Value ($000) $34 Avg Close $174.81 Range $133.74 - $227.30
Q4 2022
Shares 1,000 Value ($000) $65 Avg Close $66.01 Range $54.57 - $79.23
Q1 2022
Shares 3,795 Value ($000) $415 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,400 Value ($000) $201 Avg Close $134.42 Range $99.82 - $164.46