ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,690 Value ($000) $8,500 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 39,626 Value ($000) $6,411 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 39,202 Value ($000) $5,563 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 39,588 Value ($000) $4,067 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 38,904 Value ($000) $4,699 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 37,125 Value ($000) $6,091 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 35,782 Value ($000) $5,804 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,775 Value ($000) $320 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 7,055 Value ($000) $1,040 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 7,155 Value ($000) $736 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 6,585 Value ($000) $750 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 7,214 Value ($000) $707 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 7,202 Value ($000) $466 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 6,484 Value ($000) $411 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 6,449 Value ($000) $493 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 6,449 Value ($000) $705 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 6,193 Value ($000) $891 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 7,174 Value ($000) $738 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 6,783 Value ($000) $637 Avg Close $80.82 Range $72.50 - $94.34