ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,159 Value ($000) $1,319 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 5,874 Value ($000) $950 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 6,067 Value ($000) $861 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 5,904 Value ($000) $607 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 7,108 Value ($000) $859 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 6,267 Value ($000) $1,028 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 7,925 Value ($000) $1,286 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 8,619 Value ($000) $1,556 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 7,761 Value ($000) $1,144 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 8,770 Value ($000) $902 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 8,819 Value ($000) $1,005 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 5,903 Value ($000) $579 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 5,642 Value ($000) $0 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 5,470 Value ($000) $347 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,932 Value ($000) $301 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 6,668 Value ($000) $729 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 5,348 Value ($000) $770 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 5,556 Value ($000) $572 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 5,937 Value ($000) $558 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 5,888 Value ($000) $462 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 4,809 Value ($000) $441 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 4,135 Value ($000) $339 Avg Close $74.25 Range $51.60 - $94.28
Q3 2014
Shares 252 Value ($000) $1 Avg Close $4.05 Range $3.40 - $4.80