Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,479 | $2,887 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 11,956 | $1,934 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 11,694 | $1,659 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 12,621 | $1,297 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 12,327 | $1,489 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 11,680 | $1,916 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 8,725 | $1,415 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 7,588 | $1,370 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 7,317 | $1,079 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 7,947 | $817 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 7,472 | $851 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 7,637 | $749 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 7,645 | $495 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 8,982 | $569 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 7,940 | $607 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 7,988 | $873 | $119.38 | $99.35 - $152.42 |
| Q2 2019 | 1,100 | $33 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 1,600 | $41 | $22.70 | $16.94 - $28.11 |
| Q2 2018 | 1,300 | $19 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 100 | $1 | $11.86 | $9.79 - $13.85 |