ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,135 Value ($000) $17,590 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 87,397 Value ($000) $14,140 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 84,374 Value ($000) $11,973 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 87,969 Value ($000) $9,038 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 66,657 Value ($000) $8,051 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 67,825 Value ($000) $11,129 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 78,090 Value ($000) $12,667 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 78,331 Value ($000) $14,138 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 78,210 Value ($000) $11,529 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 79,267 Value ($000) $8,150 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 60,275 Value ($000) $6,866 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 64,657 Value ($000) $6 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 67,049 Value ($000) $4 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 66,922 Value ($000) $4,240 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 73,037 Value ($000) $5,585 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 78,809 Value ($000) $8,617 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 2,655 Value ($000) $382 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 2,076 Value ($000) $214 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 2,198 Value ($000) $206 Avg Close $80.82 Range $72.50 - $94.34

Q3 2020

Shares 5,635 Value ($000) $462 Avg Close $74.25 Range $51.60 - $94.28

Q1 2019

Shares 1,471 Value ($000) $38 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 1,471 Value ($000) $27 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 1,471 Value ($000) $45 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 1,835 Value ($000) $28 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 1,667 Value ($000) $17 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 1,100 Value ($000) $11 Avg Close $11.69 Range $9.70 - $14.41

Q2 2016

Shares 13,000 Value ($000) $67 Avg Close $3.89 Range $2.60 - $5.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,135	$17,590	$224.60	$160.49 - $267.08
Q3 2025	87,397	$14,140	$161.38	$133.50 - $186.65
Q2 2025	84,374	$11,973	$108.87	$76.48 - $147.75
Q1 2025	87,969	$9,038	$111.19	$94.73 - $131.71
Q4 2024	66,657	$8,051	$143.89	$117.90 - $174.05
Q3 2024	67,825	$11,129	$151.94	$121.83 - $187.28
Q2 2024	78,090	$12,667	$160.87	$141.16 - $187.24
Q1 2024	78,331	$14,138	$174.81	$133.74 - $227.30
Q4 2023	78,210	$11,529	$117.86	$93.12 - $151.05
Q3 2023	79,267	$8,150	$108.55	$94.46 - $122.12
Q2 2023	60,275	$6,866	$104.00	$81.02 - $132.83
Q1 2023	64,657	$6	$81.38	$60.05 - $102.43
Q4 2022	67,049	$4	$66.01	$54.57 - $79.23
Q3 2022	66,922	$4,240	$85.15	$62.83 - $104.59
Q2 2022	73,037	$5,585	$93.61	$75.48 - $111.42
Q1 2022	78,809	$8,617	$119.38	$99.35 - $152.42
Q4 2021	2,655	$382	$134.42	$99.82 - $164.46
Q3 2021	2,076	$214	$102.22	$84.24 - $122.49
Q2 2021	2,198	$206	$80.82	$72.50 - $94.34
Q3 2020	5,635	$462	$74.25	$51.60 - $94.28
Q1 2019	1,471	$38	$22.70	$16.94 - $28.11
Q4 2018	1,471	$27	$21.62	$16.03 - $31.91
Q3 2018	1,471	$45	$22.57	$14.74 - $34.14
Q2 2018	1,835	$28	$12.71	$9.04 - $17.34
Q1 2018	1,667	$17	$11.86	$9.79 - $13.85
Q4 2017	1,100	$11	$11.69	$9.70 - $14.41
Q2 2016	13,000	$67	$3.89	$2.60 - $5.52