ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,400,591 Value ($000) $942,431 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 3,380,654 Value ($000) $546,956 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,556,958 Value ($000) $362,832 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 1,674,081 Value ($000) $171,995 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 1,075,600 Value ($000) $129,922 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,400,089 Value ($000) $393,807 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3,558,370 Value ($000) $577,203 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,111,029 Value ($000) $561,510 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,832,157 Value ($000) $417,488 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,793,296 Value ($000) $287,207 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,913,809 Value ($000) $331,912 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,913,809 Value ($000) $285,582 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,228,341 Value ($000) $209,100 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 3,777,441 Value ($000) $239,339 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,027,061 Value ($000) $307,949 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 4,104,956 Value ($000) $448,836 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 159,935 Value ($000) $23,015 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 222,803 Value ($000) $22,926 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 277,287 Value ($000) $26,045 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 267,628 Value ($000) $21,009 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 1,351 Value ($000) $124 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 7,270 Value ($000) $596 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 81,094 Value ($000) $4,267 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 65,882 Value ($000) $2,996 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 234,561 Value ($000) $10,757 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 157,600 Value ($000) $4,569 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 188,400 Value ($000) $5,722 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 329,600 Value ($000) $8,411 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 269,661 Value ($000) $4,978 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 61 Value ($000) $2 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 61 Value ($000) $1 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 61 Value ($000) $1 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 157,700 Value ($000) $1,621 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 260,900 Value ($000) $3,326 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 17,700 Value ($000) $221 Avg Close $12.22 Range $9.85 - $14.74
Q4 2016
Shares 418,200 Value ($000) $4,742 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 687,600 Value ($000) $4,751 Avg Close $6.38 Range $4.82 - $8.00
Q3 2015
Shares 25,900 Value ($000) $45 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 32,400 Value ($000) $78 Avg Close $2.42 Range $2.20 - $2.94
Q4 2014
Shares 403,900 Value ($000) $1,078 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 527,000 Value ($000) $1,797 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 463,900 Value ($000) $1,944 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 423,200 Value ($000) $1,697 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 67,000 Value ($000) $259 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 35,700 Value ($000) $136 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 72,600 Value ($000) $296 Avg Close $3.46 Range $2.26 - $4.42